Best Buy Co. Inc (BBY)

USD 64.12

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 59.46 65.1 58.37 61.23 9.96 Million
04 Apr, 2025 59.26 62.27 57.34 60.44 8.42 Million
03 Apr, 2025 66.3 67.16 61.86 62.22 10.73 Million
02 Apr, 2025 73.6 76.29 73.28 75.73 2.16 Million
01 Apr, 2025 73.66 74.72 73.15 74.37 2.34 Million
31 Mar, 2025 71.32 74.31 71.1 73.61 3.52 Million
28 Mar, 2025 74.39 74.87 72.26 72.45 2.54 Million
27 Mar, 2025 74.56 75.74 74.56 74.87 2.32 Million
26 Mar, 2025 74.82 75.7 73.99 74.83 2.39 Million
25 Mar, 2025 74.82 75.59 74.12 74.62 2.31 Million