Best Buy Co., Inc. (BBY)

USD 67.48

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 86.75 87.32 84.96 85.09 2.11 Million
28 Jan, 2025 85.28 86.98 84.7 86.78 2.77 Million
27 Jan, 2025 84.58 85.32 84.01 85.25 2.45 Million
24 Jan, 2025 85.93 86.47 84.63 84.73 2.08 Million
23 Jan, 2025 84.07 85.68 83.67 85.63 1.86 Million
22 Jan, 2025 83.79 84.16 83.08 83.92 1.74 Million
21 Jan, 2025 82.21 84.62 82.17 84.53 2.71 Million
17 Jan, 2025 82.58 82.85 81.19 81.9 2.97 Million
16 Jan, 2025 82.91 82.91 81.6 82.21 2.35 Million
15 Jan, 2025 84.29 84.64 82.66 83.21 2.42 Million