Best Buy Co. Inc (BBY)

USD 72.39

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 72.48 72.49 69.09 69.5 2.8 Million
18 Oct, 2023 70.59 71.05 69.83 70.2 1.99 Million
17 Oct, 2023 70.8 71.52 70.47 71.03 1.65 Million
16 Oct, 2023 69.93 71.03 69.69 70.76 1.76 Million
13 Oct, 2023 70.15 70.31 69.25 69.49 2.04 Million
12 Oct, 2023 70.91 71.04 69.89 70.38 1.91 Million
11 Oct, 2023 70.42 71.19 70.12 70.95 1.65 Million
10 Oct, 2023 70.62 71.61 70.3 70.38 2.16 Million
09 Oct, 2023 68.4 70.55 68.26 70.25 2.05 Million
06 Oct, 2023 67.32 69.42 67.12 68.76 2.25 Million