USD 72.39
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 68.25 | 68.73 | 65.98 | 66.75 | 4.2 Million |
15 Nov, 2023 | 68.02 | 69.24 | 67.53 | 68.88 | 5.42 Million |
14 Nov, 2023 | 65.44 | 67.0 | 65.01 | 66.48 | 3.88 Million |
13 Nov, 2023 | 63.61 | 64.15 | 63.39 | 63.84 | 2.37 Million |
10 Nov, 2023 | 63.1 | 64.26 | 62.3 | 64.12 | 2.57 Million |
09 Nov, 2023 | 64.16 | 64.24 | 62.68 | 62.88 | 2.17 Million |
08 Nov, 2023 | 65.0 | 65.74 | 63.85 | 63.94 | 3.2 Million |
07 Nov, 2023 | 66.66 | 66.82 | 65.22 | 65.57 | 2.79 Million |
06 Nov, 2023 | 67.38 | 67.87 | 66.62 | 66.96 | 2.56 Million |
03 Nov, 2023 | 67.24 | 67.94 | 67.09 | 67.19 | 2.01 Million |
BC
BCAT
BCC
BBVA
BBW
BBWI