Best Buy Co. Inc (BBY)

USD 71.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 102.65 103.71 97.65 100.18 12.09 Million
28 Aug, 2024 87.58 88.86 87.32 87.79 4.29 Million
27 Aug, 2024 88.07 89.47 87.72 88.88 2.83 Million
26 Aug, 2024 88.43 89.67 87.79 88.89 3.65 Million
23 Aug, 2024 86.29 88.26 86.1 88.15 2.06 Million
22 Aug, 2024 86.39 86.75 85.3 85.75 2.18 Million
21 Aug, 2024 86.0 87.07 85.64 87.04 1.9 Million
20 Aug, 2024 84.64 85.23 84.2 84.74 1.19 Million
19 Aug, 2024 85.02 85.89 84.3 85.04 1.46 Million
16 Aug, 2024 84.03 85.35 83.82 85.24 1.91 Million