Best Buy Co., Inc. (BBY)

USD 65.7

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 88.42 88.95 87.91 88.16 2.88 Million
05 Jun, 2024 88.0 88.96 86.58 88.94 3.44 Million
04 Jun, 2024 86.94 88.06 86.09 87.85 4.42 Million
03 Jun, 2024 85.71 87.72 85.09 86.94 9.94 Million
31 May, 2024 81.2 84.83 79.0 84.82 9.81 Million
30 May, 2024 77.95 81.83 77.4 81.55 13.93 Million
29 May, 2024 72.0 72.52 70.87 71.9 5.76 Million
28 May, 2024 71.87 73.42 71.7 72.55 3.37 Million
24 May, 2024 70.02 71.55 70.02 71.5 2.98 Million
23 May, 2024 70.63 70.64 69.29 69.63 2.24 Million