Best Buy Co. Inc (BBY)

USD 71.63

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 98.51 99.46 97.97 98.45 1.94 Million
12 Sep, 2024 97.35 98.42 96.49 97.75 1.95 Million
11 Sep, 2024 96.07 97.72 94.83 97.6 3.06 Million
10 Sep, 2024 97.72 97.79 95.42 96.37 3.65 Million
09 Sep, 2024 98.78 99.18 97.29 98.09 3.26 Million
06 Sep, 2024 99.3 100.43 98.02 98.5 2.46 Million
05 Sep, 2024 100.22 101.01 98.91 99.41 1.96 Million
04 Sep, 2024 100.65 101.03 99.06 99.96 3.3 Million
03 Sep, 2024 100.0 102.76 99.7 100.94 3.5 Million
30 Aug, 2024 100.77 102.1 98.86 100.4 5.55 Million