Best Buy Co., Inc. (BBY)

USD 65.7

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 100.65 101.03 99.06 99.96 3.3 Million
03 Sep, 2024 100.0 102.76 99.7 100.94 3.5 Million
30 Aug, 2024 100.77 102.1 98.86 100.4 5.55 Million
29 Aug, 2024 102.65 103.71 97.65 100.18 12.09 Million
28 Aug, 2024 87.58 88.86 87.32 87.79 4.29 Million
27 Aug, 2024 88.07 89.47 87.72 88.88 2.83 Million
26 Aug, 2024 88.43 89.67 87.79 88.89 3.65 Million
23 Aug, 2024 86.29 88.26 86.1 88.15 2.06 Million
22 Aug, 2024 86.39 86.75 85.3 85.75 2.18 Million
21 Aug, 2024 86.0 87.07 85.64 87.04 1.9 Million