Best Buy Co. Inc (BBY)

USD 68.97

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 86.07 86.65 85.13 85.8 1.96 Million
30 Dec, 2024 87.32 87.4 85.66 85.85 2.04 Million
27 Dec, 2024 88.79 89.05 87.62 88.03 1.77 Million
26 Dec, 2024 86.41 89.67 86.41 89.37 2.63 Million
24 Dec, 2024 85.36 86.85 85.18 86.85 1.02 Million
23 Dec, 2024 85.41 86.15 84.53 85.32 2.04 Million
20 Dec, 2024 83.82 85.94 83.45 85.55 5.21 Million
19 Dec, 2024 86.63 87.07 84.17 85.2 2.85 Million
18 Dec, 2024 87.78 89.44 85.99 86.01 3.44 Million
17 Dec, 2024 87.08 87.79 85.88 87.48 2.61 Million