Best Buy Co. Inc (BBY)

USD 67.55

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 84.29 84.64 82.66 83.21 2.42 Million
14 Jan, 2025 84.39 84.59 82.0 82.8 1.94 Million
13 Jan, 2025 83.33 84.9 82.63 84.31 2.75 Million
10 Jan, 2025 83.68 84.86 83.17 83.27 2.13 Million
08 Jan, 2025 84.0 84.26 82.74 84.19 2.2 Million
07 Jan, 2025 85.18 85.57 84.02 84.28 1.92 Million
06 Jan, 2025 84.06 85.74 84.0 84.77 2.8 Million
03 Jan, 2025 86.47 86.7 83.23 83.62 3.41 Million
02 Jan, 2025 86.29 87.38 85.82 86.17 1.75 Million
31 Dec, 2024 86.07 86.65 85.13 85.8 1.96 Million