USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 34.8 | 34.84 | 33.01 | 33.13 | 5.85 Million |
24 Jul, 2024 | 35.65 | 36.0 | 34.19 | 34.35 | 4.85 Million |
23 Jul, 2024 | 37.39 | 37.53 | 36.91 | 37.03 | 2.53 Million |
22 Jul, 2024 | 37.84 | 37.93 | 36.64 | 37.48 | 2.79 Million |
19 Jul, 2024 | 38.74 | 38.87 | 37.42 | 37.57 | 2.91 Million |
18 Jul, 2024 | 39.22 | 41.06 | 38.65 | 38.71 | 4.4 Million |
17 Jul, 2024 | 38.0 | 39.7 | 37.97 | 39.42 | 4 Million |
16 Jul, 2024 | 37.08 | 38.67 | 36.66 | 38.66 | 3.45 Million |
15 Jul, 2024 | 37.5 | 37.52 | 36.7 | 36.8 | 3.1 Million |
12 Jul, 2024 | 37.78 | 37.84 | 36.8 | 37.34 | 2.66 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF