USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 37.41 | 37.78 | 37.0 | 37.18 | 2.13 Million |
08 Jul, 2024 | 37.54 | 37.91 | 37.28 | 37.47 | 3.2 Million |
05 Jul, 2024 | 37.53 | 37.67 | 36.6 | 36.99 | 4.22 Million |
03 Jul, 2024 | 38.23 | 38.59 | 37.58 | 37.7 | 1.55 Million |
02 Jul, 2024 | 38.32 | 38.58 | 37.94 | 38.12 | 2.2 Million |
01 Jul, 2024 | 39.26 | 39.27 | 38.2 | 38.44 | 2.54 Million |
28 Jun, 2024 | 38.84 | 39.55 | 38.47 | 39.05 | 3.5 Million |
27 Jun, 2024 | 39.79 | 39.88 | 38.44 | 39.03 | 3.86 Million |
26 Jun, 2024 | 40.7 | 41.22 | 40.01 | 40.05 | 3.08 Million |
25 Jun, 2024 | 41.71 | 42.37 | 40.92 | 40.94 | 3.59 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF