USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 40.7 | 41.22 | 40.01 | 40.05 | 3.08 Million |
25 Jun, 2024 | 41.71 | 42.37 | 40.92 | 40.94 | 3.59 Million |
24 Jun, 2024 | 42.1 | 42.35 | 41.49 | 41.5 | 2.49 Million |
21 Jun, 2024 | 42.37 | 42.63 | 41.37 | 41.92 | 4.15 Million |
20 Jun, 2024 | 41.6 | 42.34 | 41.19 | 42.3 | 3 Million |
18 Jun, 2024 | 42.01 | 42.28 | 41.34 | 41.55 | 3.38 Million |
17 Jun, 2024 | 43.03 | 43.08 | 41.42 | 42.11 | 4.9 Million |
14 Jun, 2024 | 43.52 | 44.23 | 43.08 | 43.26 | 2.21 Million |
13 Jun, 2024 | 43.64 | 44.1 | 43.25 | 43.78 | 3 Million |
12 Jun, 2024 | 45.55 | 45.99 | 43.67 | 43.7 | 3.05 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF