USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 32.05 | 32.19 | 30.45 | 30.56 | 3.93 Million |
06 Aug, 2024 | 31.64 | 32.06 | 31.18 | 31.66 | 6.13 Million |
05 Aug, 2024 | 31.7 | 31.79 | 30.77 | 31.23 | 7.34 Million |
02 Aug, 2024 | 34.0 | 34.09 | 33.02 | 33.2 | 4.42 Million |
01 Aug, 2024 | 36.9 | 37.25 | 34.56 | 35.13 | 3 Million |
31 Jul, 2024 | 36.73 | 37.67 | 36.72 | 36.75 | 3.28 Million |
30 Jul, 2024 | 35.28 | 36.8 | 35.16 | 36.61 | 3.12 Million |
29 Jul, 2024 | 34.22 | 35.4 | 34.14 | 35.13 | 2.95 Million |
26 Jul, 2024 | 33.61 | 34.5 | 33.51 | 34.17 | 3.77 Million |
25 Jul, 2024 | 34.8 | 34.84 | 33.01 | 33.13 | 5.85 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF