USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 30.23 | 30.66 | 29.42 | 29.51 | 10.95 Million |
03 Sep, 2024 | 30.81 | 31.5 | 30.42 | 30.49 | 6.99 Million |
30 Aug, 2024 | 31.18 | 31.19 | 30.19 | 30.76 | 5.16 Million |
29 Aug, 2024 | 32.49 | 32.52 | 30.74 | 31.0 | 5.04 Million |
28 Aug, 2024 | 33.89 | 34.39 | 31.84 | 32.29 | 10.27 Million |
27 Aug, 2024 | 34.89 | 35.08 | 34.38 | 34.72 | 7.2 Million |
26 Aug, 2024 | 35.54 | 36.15 | 34.6 | 35.16 | 5.04 Million |
23 Aug, 2024 | 34.32 | 35.64 | 34.16 | 35.6 | 3.33 Million |
22 Aug, 2024 | 34.58 | 34.72 | 33.55 | 34.04 | 3.25 Million |
21 Aug, 2024 | 33.49 | 34.78 | 33.36 | 34.61 | 3.51 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF