USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 29.82 | 29.93 | 28.96 | 29.28 | 9.05 Million |
19 Sep, 2024 | 30.5 | 30.92 | 29.36 | 29.92 | 4.26 Million |
18 Sep, 2024 | 29.28 | 30.47 | 29.28 | 29.71 | 4.2 Million |
17 Sep, 2024 | 29.06 | 29.63 | 29.01 | 29.16 | 4.26 Million |
16 Sep, 2024 | 27.17 | 29.23 | 27.17 | 28.91 | 6.89 Million |
13 Sep, 2024 | 27.71 | 28.23 | 27.15 | 27.21 | 4.16 Million |
12 Sep, 2024 | 27.08 | 27.42 | 26.63 | 27.26 | 6.35 Million |
11 Sep, 2024 | 26.6 | 27.1 | 26.21 | 26.99 | 6.15 Million |
10 Sep, 2024 | 27.5 | 27.5 | 26.66 | 26.71 | 8 Million |
09 Sep, 2024 | 28.74 | 28.75 | 27.52 | 27.54 | 6.59 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF