USD 31.19
(3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 34.58 | 34.72 | 33.55 | 34.04 | 3.25 Million |
21 Aug, 2024 | 33.49 | 34.78 | 33.36 | 34.61 | 3.51 Million |
20 Aug, 2024 | 34.1 | 34.4 | 32.92 | 33.21 | 3.59 Million |
19 Aug, 2024 | 33.71 | 34.5 | 33.71 | 34.26 | 3.89 Million |
16 Aug, 2024 | 32.77 | 34.3 | 32.57 | 33.71 | 3.59 Million |
15 Aug, 2024 | 32.64 | 33.67 | 32.32 | 32.91 | 4.03 Million |
14 Aug, 2024 | 31.71 | 31.97 | 31.06 | 31.4 | 2.76 Million |
13 Aug, 2024 | 31.56 | 32.17 | 31.3 | 31.6 | 3.11 Million |
12 Aug, 2024 | 31.41 | 31.59 | 31.0 | 31.32 | 2.91 Million |
09 Aug, 2024 | 31.75 | 31.99 | 31.15 | 31.44 | 2.3 Million |
FGSGF
CLSK
SLM
ICHR
NOVA
GEAGF