Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 30.35 30.66 29.83 29.95 167.4 Thousand
25 May, 2007 30.24 30.65 30.05 30.29 127.3 Thousand
24 May, 2007 30.56 31.0 29.6 30.24 279.5 Thousand
23 May, 2007 30.72 31.19 30.44 30.46 355.2 Thousand
22 May, 2007 29.75 30.67 29.68 30.62 476.8 Thousand
21 May, 2007 29.1 30.12 29.1 29.85 536.3 Thousand
18 May, 2007 28.8 29.1 28.33 29.04 199 Thousand
17 May, 2007 28.75 29.62 28.5 28.8 456.8 Thousand
16 May, 2007 28.35 28.9 28.26 28.6 145.4 Thousand
15 May, 2007 28.76 29.19 28.02 28.25 257.7 Thousand