Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 30.42 30.7 28.63 28.75 781.56 Thousand
11 Jun, 2007 30.0 30.76 30.0 30.66 372.9 Thousand
08 Jun, 2007 29.78 30.21 29.78 30.18 208 Thousand
07 Jun, 2007 29.7 30.35 29.7 29.97 520.9 Thousand
06 Jun, 2007 30.0 30.35 29.51 29.83 432.4 Thousand
05 Jun, 2007 30.0 30.16 29.32 29.82 307.1 Thousand
04 Jun, 2007 30.09 30.22 30.0 30.08 462.3 Thousand
01 Jun, 2007 29.98 30.24 29.85 30.15 247.8 Thousand
31 May, 2007 29.92 30.26 29.58 29.9 196.3 Thousand
30 May, 2007 29.85 30.02 29.65 29.92 98.3 Thousand