Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 23.0 23.11 22.3 22.42 573 Thousand
25 Jun, 2007 22.51 23.11 22.51 22.67 444.3 Thousand
22 Jun, 2007 22.53 23.04 22.42 22.61 334.5 Thousand
21 Jun, 2007 22.73 22.73 22.11 22.53 430.3 Thousand
20 Jun, 2007 22.9 23.16 22.5 22.5 744.2 Thousand
19 Jun, 2007 23.05 23.2 22.72 22.8 955 Thousand
18 Jun, 2007 23.2 23.37 22.6 22.8 1.73 Million
15 Jun, 2007 24.7 25.21 22.65 22.72 5.93 Million
14 Jun, 2007 29.35 29.89 29.3 29.61 298.7 Thousand
13 Jun, 2007 29.0 29.71 28.95 29.47 413.1 Thousand