Build-A-Bear Workshop Inc (BBW)

USD 57.4

(8.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 29.23 29.7 28.76 28.88 154.7 Thousand
11 May, 2007 29.0 29.3 29.0 29.28 406.7 Thousand
10 May, 2007 29.77 29.98 28.72 28.89 500.6 Thousand
09 May, 2007 28.44 29.83 28.4 29.78 388.3 Thousand
08 May, 2007 28.6 28.75 28.4 28.48 252 Thousand
07 May, 2007 29.0 29.0 28.6 28.64 208.4 Thousand
04 May, 2007 28.63 29.75 28.6 29.0 472 Thousand
03 May, 2007 29.0 29.2 28.38 28.48 237.1 Thousand
02 May, 2007 28.21 29.18 28.21 28.86 879 Thousand
01 May, 2007 28.0 28.75 27.15 28.09 936.8 Thousand