Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 5.67 | 5.99 | 5.66 | 5.94 | 108.34 Thousand |
| 10 Sep, 2010 | 5.69 | 5.81 | 5.57 | 5.62 | 48.23 Thousand |
| 09 Sep, 2010 | 5.62 | 5.75 | 5.48 | 5.68 | 58.36 Thousand |
| 08 Sep, 2010 | 5.63 | 5.78 | 5.5 | 5.55 | 98.93 Thousand |
| 07 Sep, 2010 | 5.74 | 5.74 | 5.52 | 5.59 | 84.18 Thousand |
| 03 Sep, 2010 | 5.61 | 5.8 | 5.61 | 5.75 | 98.75 Thousand |
| 02 Sep, 2010 | 5.29 | 5.55 | 5.23 | 5.51 | 65.6 Thousand |
| 01 Sep, 2010 | 5.11 | 5.37 | 4.98 | 5.31 | 120.18 Thousand |
| 31 Aug, 2010 | 5.02 | 5.18 | 4.89 | 5.0 | 187.14 Thousand |
| 30 Aug, 2010 | 5.23 | 5.35 | 4.99 | 5.01 | 104.28 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA