Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 5.74 | 5.81 | 5.58 | 5.8 | 108.3 Thousand |
| 12 Aug, 2010 | 5.58 | 5.82 | 5.5 | 5.75 | 162.4 Thousand |
| 11 Aug, 2010 | 5.66 | 5.8 | 5.59 | 5.72 | 130.43 Thousand |
| 10 Aug, 2010 | 5.95 | 5.95 | 5.7 | 5.82 | 116.31 Thousand |
| 09 Aug, 2010 | 6.11 | 6.21 | 5.99 | 6.02 | 135.86 Thousand |
| 06 Aug, 2010 | 6.1 | 6.15 | 5.91 | 6.04 | 140.62 Thousand |
| 05 Aug, 2010 | 6.16 | 6.28 | 6.11 | 6.17 | 139.38 Thousand |
| 04 Aug, 2010 | 6.17 | 6.25 | 6.15 | 6.22 | 101.55 Thousand |
| 03 Aug, 2010 | 6.1 | 6.22 | 6.05 | 6.1 | 113.15 Thousand |
| 02 Aug, 2010 | 6.19 | 6.23 | 6.0 | 6.1 | 158.37 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA