Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 5.2 | 5.28 | 5.05 | 5.25 | 49.86 Thousand |
| 26 Aug, 2010 | 5.02 | 5.27 | 4.98 | 5.1 | 86.71 Thousand |
| 25 Aug, 2010 | 5.0 | 5.11 | 4.85 | 5.01 | 101.29 Thousand |
| 24 Aug, 2010 | 5.24 | 5.33 | 5.0 | 5.0 | 118.01 Thousand |
| 23 Aug, 2010 | 5.9 | 6.01 | 5.33 | 5.35 | 105.73 Thousand |
| 20 Aug, 2010 | 6.06 | 6.1 | 5.7 | 5.86 | 155.56 Thousand |
| 19 Aug, 2010 | 6.09 | 6.26 | 6.0 | 6.08 | 150.87 Thousand |
| 18 Aug, 2010 | 6.11 | 6.29 | 6.05 | 6.13 | 97.41 Thousand |
| 17 Aug, 2010 | 6.13 | 6.31 | 6.04 | 6.14 | 113.9 Thousand |
| 16 Aug, 2010 | 5.73 | 6.09 | 5.66 | 6.06 | 159.92 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA