Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 6.22 | 6.41 | 6.14 | 6.18 | 55.76 Thousand |
| 08 Oct, 2010 | 6.02 | 6.29 | 6.01 | 6.25 | 52.43 Thousand |
| 07 Oct, 2010 | 6.18 | 6.18 | 6.0 | 6.0 | 46.23 Thousand |
| 06 Oct, 2010 | 5.89 | 6.13 | 5.77 | 6.11 | 64.61 Thousand |
| 05 Oct, 2010 | 5.71 | 5.94 | 5.6 | 5.89 | 94.05 Thousand |
| 04 Oct, 2010 | 5.87 | 5.9 | 5.54 | 5.65 | 56.74 Thousand |
| 01 Oct, 2010 | 6.12 | 6.12 | 5.8 | 5.9 | 54.03 Thousand |
| 30 Sep, 2010 | 6.03 | 6.14 | 5.93 | 6.05 | 81.91 Thousand |
| 29 Sep, 2010 | 5.88 | 5.98 | 5.75 | 5.96 | 66.84 Thousand |
| 28 Sep, 2010 | 5.71 | 5.99 | 5.57 | 5.95 | 50.17 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA