Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 6.86 | 7.03 | 6.81 | 7.01 | 46.28 Thousand |
| 05 Nov, 2010 | 6.91 | 7.04 | 6.82 | 6.87 | 37.39 Thousand |
| 04 Nov, 2010 | 6.77 | 6.9 | 6.74 | 6.88 | 96.99 Thousand |
| 03 Nov, 2010 | 6.66 | 6.74 | 6.46 | 6.59 | 84.64 Thousand |
| 02 Nov, 2010 | 6.8 | 6.92 | 6.61 | 6.63 | 162.06 Thousand |
| 01 Nov, 2010 | 7.05 | 7.15 | 6.6 | 6.67 | 81.02 Thousand |
| 29 Oct, 2010 | 6.94 | 7.1 | 6.81 | 7.03 | 132.33 Thousand |
| 28 Oct, 2010 | 6.39 | 7.19 | 6.34 | 7.03 | 152.18 Thousand |
| 27 Oct, 2010 | 6.47 | 6.51 | 6.12 | 6.3 | 222.08 Thousand |
| 26 Oct, 2010 | 6.73 | 6.87 | 6.51 | 6.56 | 247.33 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA