Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 8.75 | 8.95 | 8.53 | 8.6 | 130.6 Thousand |
| 07 Sep, 2017 | 8.9 | 9.1 | 8.65 | 8.7 | 68.76 Thousand |
| 06 Sep, 2017 | 9.05 | 9.33 | 8.9 | 8.95 | 151.02 Thousand |
| 05 Sep, 2017 | 9.35 | 9.45 | 8.95 | 9.0 | 326.94 Thousand |
| 01 Sep, 2017 | 9.2 | 9.4 | 9.15 | 9.35 | 30.04 Thousand |
| 31 Aug, 2017 | 9.1 | 9.25 | 9.05 | 9.2 | 55.7 Thousand |
| 30 Aug, 2017 | 9.25 | 9.35 | 9.06 | 9.15 | 87.98 Thousand |
| 29 Aug, 2017 | 9.4 | 9.4 | 9.1 | 9.25 | 53.2 Thousand |
| 28 Aug, 2017 | 8.65 | 9.45 | 8.6 | 9.45 | 63.93 Thousand |
| 25 Aug, 2017 | 8.35 | 8.7 | 8.3 | 8.65 | 121.88 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA