Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 9.34 | 9.55 | 9.25 | 9.5 | 59.03 Thousand |
| 05 Oct, 2017 | 9.6 | 9.6 | 9.4 | 9.45 | 50.79 Thousand |
| 04 Oct, 2017 | 9.18 | 9.55 | 9.15 | 9.5 | 64.52 Thousand |
| 03 Oct, 2017 | 9.3 | 9.34 | 9.1 | 9.2 | 67.53 Thousand |
| 02 Oct, 2017 | 9.25 | 9.35 | 9.14 | 9.35 | 54.38 Thousand |
| 29 Sep, 2017 | 9.25 | 9.3 | 9.15 | 9.15 | 39.02 Thousand |
| 28 Sep, 2017 | 9.2 | 9.3 | 9.05 | 9.25 | 85.62 Thousand |
| 27 Sep, 2017 | 9.0 | 9.4 | 8.93 | 9.2 | 110.43 Thousand |
| 26 Sep, 2017 | 9.05 | 9.15 | 8.75 | 9.0 | 135.91 Thousand |
| 25 Sep, 2017 | 9.0 | 9.1 | 8.9 | 9.0 | 69.77 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA