Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 8.1 | 8.1 | 7.75 | 7.9 | 90.77 Thousand |
| 02 Nov, 2017 | 7.65 | 8.1 | 7.65 | 8.1 | 114.58 Thousand |
| 01 Nov, 2017 | 7.9 | 7.95 | 7.65 | 7.7 | 120.19 Thousand |
| 31 Oct, 2017 | 8.05 | 8.15 | 7.8 | 7.8 | 134.66 Thousand |
| 30 Oct, 2017 | 8.2 | 8.25 | 8.0 | 8.1 | 115.6 Thousand |
| 27 Oct, 2017 | 8.3 | 8.4 | 8.0 | 8.3 | 326.51 Thousand |
| 26 Oct, 2017 | 8.05 | 8.75 | 7.9 | 8.6 | 398.98 Thousand |
| 25 Oct, 2017 | 8.1 | 8.2 | 8.05 | 8.1 | 112.23 Thousand |
| 24 Oct, 2017 | 8.1 | 8.25 | 8.05 | 8.15 | 87.15 Thousand |
| 23 Oct, 2017 | 8.3 | 8.3 | 8.1 | 8.1 | 46.15 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA