Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 8.1 | 8.65 | 8.03 | 8.35 | 85.93 Thousand |
| 16 Nov, 2017 | 7.9 | 8.15 | 7.85 | 8.1 | 51.9 Thousand |
| 15 Nov, 2017 | 7.9 | 8.05 | 7.8 | 7.95 | 61.04 Thousand |
| 14 Nov, 2017 | 7.65 | 7.95 | 7.65 | 7.95 | 55.2 Thousand |
| 13 Nov, 2017 | 7.8 | 7.85 | 7.65 | 7.65 | 67.42 Thousand |
| 10 Nov, 2017 | 7.75 | 8.0 | 7.75 | 7.8 | 26.86 Thousand |
| 09 Nov, 2017 | 7.25 | 7.95 | 7.25 | 7.75 | 99.43 Thousand |
| 08 Nov, 2017 | 7.45 | 7.45 | 7.25 | 7.35 | 107.35 Thousand |
| 07 Nov, 2017 | 7.6 | 7.85 | 7.45 | 7.45 | 135.23 Thousand |
| 06 Nov, 2017 | 7.75 | 7.9 | 7.55 | 7.65 | 112.32 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA