Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 9.05 | 9.15 | 8.85 | 9.05 | 80.33 Thousand |
| 21 Sep, 2017 | 8.95 | 8.95 | 8.75 | 8.9 | 57.93 Thousand |
| 20 Sep, 2017 | 9.0 | 9.05 | 8.9 | 8.95 | 43.66 Thousand |
| 19 Sep, 2017 | 9.0 | 9.1 | 8.9 | 9.0 | 179.79 Thousand |
| 18 Sep, 2017 | 8.95 | 9.1 | 8.95 | 9.0 | 143.8 Thousand |
| 15 Sep, 2017 | 9.05 | 9.05 | 8.9 | 8.95 | 166.28 Thousand |
| 14 Sep, 2017 | 8.95 | 9.05 | 8.9 | 9.0 | 225.26 Thousand |
| 13 Sep, 2017 | 9.15 | 9.3 | 8.95 | 8.95 | 177.71 Thousand |
| 12 Sep, 2017 | 9.0 | 9.1 | 8.75 | 8.85 | 61.35 Thousand |
| 11 Sep, 2017 | 8.65 | 8.95 | 8.65 | 8.95 | 57.97 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA