Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 9.1 | 9.2 | 9.05 | 9.1 | 77.84 Thousand |
| 09 Aug, 2017 | 9.15 | 9.2 | 9.1 | 9.1 | 54.74 Thousand |
| 08 Aug, 2017 | 9.4 | 9.45 | 9.2 | 9.2 | 42.35 Thousand |
| 07 Aug, 2017 | 9.65 | 9.75 | 9.35 | 9.4 | 67 Thousand |
| 04 Aug, 2017 | 9.6 | 9.75 | 9.5 | 9.65 | 28.73 Thousand |
| 03 Aug, 2017 | 9.65 | 9.85 | 9.5 | 9.55 | 43.62 Thousand |
| 02 Aug, 2017 | 9.6 | 9.75 | 9.5 | 9.65 | 83.83 Thousand |
| 01 Aug, 2017 | 9.65 | 9.7 | 9.5 | 9.55 | 106.92 Thousand |
| 31 Jul, 2017 | 9.75 | 9.75 | 9.45 | 9.6 | 67.09 Thousand |
| 28 Jul, 2017 | 9.6 | 10.05 | 9.6 | 9.75 | 81.96 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA