Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.35 | 4.61 | 4.35 | 4.48 | 96.16 Thousand |
| 11 Feb, 2020 | 4.41 | 4.45 | 4.3 | 4.41 | 83.28 Thousand |
| 10 Feb, 2020 | 4.5 | 4.6 | 4.31 | 4.43 | 130.49 Thousand |
| 07 Feb, 2020 | 4.49 | 4.65 | 4.39 | 4.47 | 123.16 Thousand |
| 06 Feb, 2020 | 4.68 | 4.73 | 4.5 | 4.52 | 108.72 Thousand |
| 05 Feb, 2020 | 4.66 | 4.76 | 4.53 | 4.66 | 132.5 Thousand |
| 04 Feb, 2020 | 4.3 | 4.81 | 4.3 | 4.58 | 243.48 Thousand |
| 03 Feb, 2020 | 4.15 | 4.36 | 4.14 | 4.23 | 115.73 Thousand |
| 31 Jan, 2020 | 4.39 | 4.62 | 4.17 | 4.18 | 106.03 Thousand |
| 30 Jan, 2020 | 4.76 | 4.76 | 4.37 | 4.4 | 113.12 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA