Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.2 | 4.8 | 4.2 | 4.76 | 277.93 Thousand |
| 28 Jan, 2020 | 4.52 | 4.6 | 4.06 | 4.27 | 737.77 Thousand |
| 27 Jan, 2020 | 4.71 | 4.71 | 4.02 | 4.33 | 525.85 Thousand |
| 24 Jan, 2020 | 5.37 | 5.55 | 4.75 | 4.84 | 352.46 Thousand |
| 23 Jan, 2020 | 5.55 | 5.68 | 5.21 | 5.31 | 304.97 Thousand |
| 22 Jan, 2020 | 5.17 | 5.49 | 5.06 | 5.45 | 593.04 Thousand |
| 21 Jan, 2020 | 4.99 | 5.13 | 4.8 | 5.08 | 509.83 Thousand |
| 17 Jan, 2020 | 4.65 | 4.93 | 4.55 | 4.89 | 294.22 Thousand |
| 16 Jan, 2020 | 4.65 | 4.85 | 4.25 | 4.57 | 581.39 Thousand |
| 15 Jan, 2020 | 4.0 | 4.49 | 3.86 | 4.49 | 808.17 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA