Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 3.67 | 3.98 | 3.6 | 3.93 | 477.64 Thousand |
| 13 Jan, 2020 | 3.15 | 3.41 | 3.1 | 3.4 | 504.97 Thousand |
| 10 Jan, 2020 | 3.25 | 3.32 | 3.1 | 3.14 | 86.95 Thousand |
| 09 Jan, 2020 | 3.14 | 3.27 | 3.11 | 3.26 | 63.65 Thousand |
| 08 Jan, 2020 | 3.06 | 3.15 | 3.04 | 3.11 | 44.38 Thousand |
| 07 Jan, 2020 | 3.21 | 3.24 | 3.03 | 3.09 | 123.6 Thousand |
| 06 Jan, 2020 | 3.12 | 3.28 | 3.12 | 3.23 | 61.74 Thousand |
| 03 Jan, 2020 | 3.07 | 3.32 | 3.03 | 3.15 | 137.82 Thousand |
| 02 Jan, 2020 | 3.25 | 3.25 | 3.13 | 3.15 | 128.32 Thousand |
| 31 Dec, 2019 | 3.42 | 3.54 | 3.2 | 3.24 | 177.58 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA