Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.39 | 3.08 | 2.11 | 2.62 | 509.68 Thousand |
| 11 Mar, 2020 | 3.08 | 3.23 | 2.72 | 2.73 | 354.1 Thousand |
| 10 Mar, 2020 | 3.1 | 3.28 | 2.88 | 3.04 | 338.83 Thousand |
| 09 Mar, 2020 | 3.3 | 3.32 | 2.95 | 2.96 | 220.15 Thousand |
| 06 Mar, 2020 | 3.49 | 3.7 | 3.37 | 3.49 | 214.7 Thousand |
| 05 Mar, 2020 | 3.61 | 3.79 | 3.52 | 3.57 | 278.89 Thousand |
| 04 Mar, 2020 | 3.95 | 3.98 | 3.8 | 3.83 | 86.83 Thousand |
| 03 Mar, 2020 | 3.9 | 4.1 | 3.63 | 3.9 | 201.63 Thousand |
| 02 Mar, 2020 | 3.82 | 3.97 | 3.61 | 3.94 | 112.85 Thousand |
| 28 Feb, 2020 | 3.67 | 3.92 | 3.5 | 3.81 | 133.28 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA