Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.54 | 1.74 | 1.47 | 1.7 | 439.51 Thousand |
| 08 Apr, 2020 | 1.31 | 1.52 | 1.29 | 1.44 | 295.39 Thousand |
| 07 Apr, 2020 | 1.26 | 1.41 | 1.21 | 1.25 | 446.83 Thousand |
| 06 Apr, 2020 | 1.15 | 1.29 | 1.13 | 1.2 | 342.64 Thousand |
| 03 Apr, 2020 | 1.28 | 1.28 | 1.01 | 1.02 | 334.59 Thousand |
| 02 Apr, 2020 | 1.26 | 1.29 | 1.2 | 1.2 | 153.26 Thousand |
| 01 Apr, 2020 | 1.36 | 1.45 | 1.2 | 1.22 | 185.4 Thousand |
| 31 Mar, 2020 | 1.37 | 1.5 | 1.36 | 1.43 | 153.87 Thousand |
| 30 Mar, 2020 | 1.48 | 1.5 | 1.35 | 1.36 | 211.06 Thousand |
| 27 Mar, 2020 | 1.67 | 1.73 | 1.45 | 1.48 | 260.28 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA