Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.77 | 7.96 | 7.76 | 7.96 | 132.88 Thousand |
| 05 May, 2021 | 8.01 | 8.15 | 7.81 | 7.88 | 149.03 Thousand |
| 04 May, 2021 | 8.21 | 8.23 | 7.76 | 8.04 | 213.49 Thousand |
| 03 May, 2021 | 8.29 | 8.48 | 8.11 | 8.23 | 223.05 Thousand |
| 30 Apr, 2021 | 7.83 | 8.29 | 7.77 | 8.04 | 353.88 Thousand |
| 29 Apr, 2021 | 7.8 | 7.89 | 7.77 | 7.86 | 129.62 Thousand |
| 28 Apr, 2021 | 7.79 | 8.0 | 7.78 | 7.81 | 134.16 Thousand |
| 27 Apr, 2021 | 7.95 | 7.97 | 7.76 | 7.78 | 203.59 Thousand |
| 26 Apr, 2021 | 8.01 | 8.3 | 7.78 | 7.9 | 292.69 Thousand |
| 23 Apr, 2021 | 8.3 | 8.42 | 8.1 | 8.13 | 245.07 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA