Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 17.79 | 18.0 | 15.85 | 16.74 | 674.14 Thousand |
| 03 Jun, 2021 | 17.48 | 19.72 | 16.26 | 17.86 | 1.17 Million |
| 02 Jun, 2021 | 17.09 | 18.99 | 16.22 | 16.96 | 1.32 Million |
| 01 Jun, 2021 | 15.51 | 19.4 | 15.51 | 16.7 | 2.3 Million |
| 28 May, 2021 | 16.44 | 17.75 | 14.82 | 15.27 | 1.56 Million |
| 27 May, 2021 | 14.07 | 18.17 | 13.77 | 16.51 | 3.35 Million |
| 26 May, 2021 | 11.0 | 14.14 | 10.62 | 14.07 | 4.21 Million |
| 25 May, 2021 | 10.25 | 10.52 | 9.59 | 10.1 | 330.66 Thousand |
| 24 May, 2021 | 9.94 | 10.67 | 9.63 | 10.26 | 409.71 Thousand |
| 21 May, 2021 | 9.88 | 10.11 | 9.51 | 9.82 | 170.95 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA