Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 9.08 | 10.36 | 8.84 | 9.77 | 545.31 Thousand |
| 19 May, 2021 | 9.23 | 9.24 | 8.67 | 9.0 | 304.73 Thousand |
| 18 May, 2021 | 9.59 | 9.62 | 9.21 | 9.38 | 182.14 Thousand |
| 17 May, 2021 | 9.15 | 9.69 | 9.06 | 9.56 | 176.88 Thousand |
| 14 May, 2021 | 8.62 | 9.24 | 8.44 | 9.21 | 184.5 Thousand |
| 13 May, 2021 | 8.66 | 8.94 | 8.11 | 8.42 | 175.48 Thousand |
| 12 May, 2021 | 8.88 | 9.28 | 8.48 | 8.5 | 260.52 Thousand |
| 11 May, 2021 | 7.78 | 8.99 | 7.55 | 8.9 | 552.87 Thousand |
| 10 May, 2021 | 7.91 | 8.1 | 7.82 | 7.86 | 124.38 Thousand |
| 07 May, 2021 | 8.01 | 8.2 | 7.81 | 7.93 | 159.73 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA