Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 8.36 | 8.36 | 7.87 | 8.08 | 203.74 Thousand |
| 07 Apr, 2021 | 7.75 | 8.14 | 7.65 | 8.11 | 317.51 Thousand |
| 06 Apr, 2021 | 7.4 | 7.76 | 7.4 | 7.57 | 177.37 Thousand |
| 05 Apr, 2021 | 7.32 | 7.5 | 6.94 | 7.35 | 130.62 Thousand |
| 01 Apr, 2021 | 6.91 | 7.4 | 6.9 | 7.3 | 177.19 Thousand |
| 31 Mar, 2021 | 7.0 | 7.08 | 6.86 | 6.9 | 167.87 Thousand |
| 30 Mar, 2021 | 6.99 | 7.38 | 6.99 | 6.99 | 63.87 Thousand |
| 29 Mar, 2021 | 7.21 | 7.31 | 6.78 | 6.99 | 247.44 Thousand |
| 26 Mar, 2021 | 7.41 | 7.96 | 7.22 | 7.35 | 226.91 Thousand |
| 25 Mar, 2021 | 7.02 | 7.45 | 6.92 | 7.39 | 148.68 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA