Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.22 | 8.8 | 7.62 | 8.75 | 1.66 Million |
| 09 Mar, 2021 | 7.37 | 7.7 | 7.14 | 7.14 | 216.48 Thousand |
| 08 Mar, 2021 | 7.15 | 7.5 | 6.97 | 7.4 | 210.66 Thousand |
| 05 Mar, 2021 | 6.85 | 7.44 | 6.49 | 7.16 | 264.27 Thousand |
| 04 Mar, 2021 | 6.77 | 7.05 | 6.5 | 6.86 | 211.45 Thousand |
| 03 Mar, 2021 | 7.35 | 7.52 | 6.88 | 6.91 | 295.64 Thousand |
| 02 Mar, 2021 | 7.61 | 8.06 | 7.44 | 7.47 | 317.96 Thousand |
| 01 Mar, 2021 | 7.19 | 8.5 | 6.96 | 7.62 | 828.43 Thousand |
| 26 Feb, 2021 | 6.6 | 7.2 | 6.44 | 7.03 | 362.07 Thousand |
| 25 Feb, 2021 | 6.78 | 6.85 | 6.43 | 6.66 | 267.03 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA