Build-A-Bear Workshop Inc (BBW)
USD 57.4
(8.47%)
USD 57.4
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.44 | 5.64 | 5.23 | 5.56 | 430.51 Thousand |
| 08 Feb, 2021 | 5.25 | 5.76 | 5.09 | 5.57 | 705.25 Thousand |
| 05 Feb, 2021 | 5.25 | 5.39 | 5.09 | 5.24 | 325.35 Thousand |
| 04 Feb, 2021 | 5.1 | 5.46 | 5.03 | 5.23 | 444.4 Thousand |
| 03 Feb, 2021 | 4.81 | 5.27 | 4.65 | 5.18 | 511.84 Thousand |
| 02 Feb, 2021 | 5.2 | 5.2 | 4.8 | 4.88 | 671.21 Thousand |
| 01 Feb, 2021 | 5.8 | 6.14 | 4.85 | 5.4 | 1.41 Million |
| 29 Jan, 2021 | 5.9 | 7.0 | 5.3 | 5.61 | 2.7 Million |
| 28 Jan, 2021 | 7.83 | 8.34 | 4.59 | 5.1 | 4.94 Million |
| 27 Jan, 2021 | 4.86 | 8.4 | 4.67 | 6.78 | 6.57 Million |
BBWI
BBY
BC
BBU
BBUC
BBVA