Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.16 | 5.18 | 5.12 | 5.17 | 2.24 Million |
| 02 May, 2022 | 5.17 | 5.18 | 5.02 | 5.1 | 2.31 Million |
| 29 Apr, 2022 | 5.27 | 5.33 | 5.19 | 5.19 | 2.34 Million |
| 28 Apr, 2022 | 4.98 | 5.05 | 4.91 | 5.03 | 3 Million |
| 27 Apr, 2022 | 4.89 | 4.99 | 4.87 | 4.95 | 2.67 Million |
| 26 Apr, 2022 | 5.05 | 5.09 | 4.95 | 4.95 | 3.2 Million |
| 25 Apr, 2022 | 5.27 | 5.29 | 5.14 | 5.29 | 2.41 Million |
| 22 Apr, 2022 | 5.47 | 5.48 | 5.34 | 5.34 | 2.01 Million |
| 21 Apr, 2022 | 5.61 | 5.63 | 5.46 | 5.47 | 1.49 Million |
| 20 Apr, 2022 | 5.6 | 5.61 | 5.45 | 5.5 | 1.56 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC