Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.43 | 5.45 | 5.31 | 5.35 | 1.59 Million |
| 31 May, 2022 | 5.43 | 5.49 | 5.4 | 5.47 | 2.22 Million |
| 27 May, 2022 | 5.35 | 5.44 | 5.33 | 5.41 | 2.67 Million |
| 26 May, 2022 | 5.29 | 5.37 | 5.29 | 5.34 | 1.06 Million |
| 25 May, 2022 | 5.16 | 5.27 | 5.15 | 5.24 | 1.74 Million |
| 24 May, 2022 | 5.22 | 5.26 | 5.16 | 5.23 | 2.15 Million |
| 23 May, 2022 | 5.1 | 5.2 | 5.1 | 5.18 | 1.81 Million |
| 20 May, 2022 | 5.05 | 5.06 | 4.93 | 5.01 | 2.35 Million |
| 19 May, 2022 | 4.94 | 5.06 | 4.94 | 5.02 | 2.36 Million |
| 18 May, 2022 | 5.12 | 5.14 | 5.0 | 5.02 | 1.91 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC