Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.14 | 5.18 | 5.11 | 5.18 | 3.4 Million |
| 16 May, 2022 | 5.05 | 5.1 | 4.98 | 5.05 | 1.7 Million |
| 13 May, 2022 | 4.96 | 5.08 | 4.95 | 5.04 | 2.37 Million |
| 12 May, 2022 | 4.83 | 4.93 | 4.78 | 4.86 | 2.46 Million |
| 11 May, 2022 | 4.93 | 5.04 | 4.84 | 4.84 | 2.6 Million |
| 10 May, 2022 | 4.99 | 5.0 | 4.82 | 4.91 | 2.98 Million |
| 09 May, 2022 | 4.86 | 4.89 | 4.81 | 4.81 | 2.7 Million |
| 06 May, 2022 | 4.89 | 4.9 | 4.81 | 4.86 | 3.76 Million |
| 05 May, 2022 | 5.03 | 5.04 | 4.79 | 4.82 | 2.8 Million |
| 04 May, 2022 | 5.07 | 5.21 | 4.99 | 5.2 | 1.94 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC