Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.47 | 5.53 | 5.47 | 5.5 | 1.18 Million |
| 18 Apr, 2022 | 5.39 | 5.47 | 5.35 | 5.45 | 1.23 Million |
| 14 Apr, 2022 | 5.38 | 5.46 | 5.36 | 5.41 | 2.82 Million |
| 13 Apr, 2022 | 5.3 | 5.39 | 5.29 | 5.38 | 1.58 Million |
| 12 Apr, 2022 | 5.4 | 5.43 | 5.3 | 5.34 | 2.07 Million |
| 11 Apr, 2022 | 5.39 | 5.45 | 5.32 | 5.33 | 2.73 Million |
| 08 Apr, 2022 | 5.32 | 5.34 | 5.29 | 5.29 | 2.28 Million |
| 07 Apr, 2022 | 5.37 | 5.4 | 5.24 | 5.33 | 3.16 Million |
| 06 Apr, 2022 | 5.29 | 5.31 | 5.22 | 5.27 | 3.31 Million |
| 05 Apr, 2022 | 5.67 | 5.72 | 5.63 | 5.65 | 3.09 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC