Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 26.62 | 26.62 | 26.62 | 26.62 | 7440.00 |
| 13 Apr, 1995 | 26.38 | 26.75 | 26.38 | 26.75 | 38.13 Thousand |
| 12 Apr, 1995 | 26.38 | 26.38 | 26.13 | 26.13 | 63.23 Thousand |
| 11 Apr, 1995 | 26.62 | 26.62 | 26.5 | 26.5 | 67.88 Thousand |
| 10 Apr, 1995 | 26.25 | 26.62 | 26.25 | 26.5 | 31.62 Thousand |
| 07 Apr, 1995 | 26.0 | 26.13 | 26.0 | 26.13 | 13.95 Thousand |
| 06 Apr, 1995 | 26.0 | 26.0 | 25.75 | 25.75 | 2.69 Million |
| 05 Apr, 1995 | 25.63 | 25.88 | 25.63 | 25.75 | 49.28 Thousand |
| 04 Apr, 1995 | 24.88 | 25.63 | 24.88 | 25.63 | 61.37 Thousand |
| 03 Apr, 1995 | 25.25 | 25.5 | 25.25 | 25.25 | 95.78 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC