Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 27.87 27.87 27.75 27.87 34.41 Thousand
12 May, 1995 28.25 28.25 27.87 27.87 53.93 Thousand
11 May, 1995 29.0 29.0 28.75 29.0 204.59 Thousand
10 May, 1995 29.37 29.62 29.25 29.62 109.73 Thousand
09 May, 1995 28.75 28.88 28.63 28.63 264.11 Thousand
08 May, 1995 27.87 28.5 27.87 28.25 123.68 Thousand
05 May, 1995 27.38 27.5 27.38 27.38 39.06 Thousand
04 May, 1995 27.75 27.75 27.5 27.5 85.55 Thousand
03 May, 1995 27.0 27.5 27.0 27.5 398.03 Thousand
02 May, 1995 26.75 26.75 26.62 26.62 156.23 Thousand