Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 29.37 29.37 28.88 28.88 1.9 Million
26 May, 1995 29.37 29.62 29.37 29.5 382.22 Thousand
25 May, 1995 29.37 29.5 29.25 29.37 485.45 Thousand
24 May, 1995 29.0 29.37 28.88 28.88 243.65 Thousand
23 May, 1995 28.75 29.13 28.75 29.13 214.82 Thousand
22 May, 1995 27.87 28.25 27.87 28.12 28.83 Thousand
19 May, 1995 27.75 28.0 27.63 27.87 71.6 Thousand
18 May, 1995 28.12 28.12 27.75 27.87 41.85 Thousand
17 May, 1995 28.12 28.25 28.0 28.25 51.14 Thousand
16 May, 1995 28.25 28.25 28.12 28.25 122.75 Thousand